Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 14 BO4V  33.39  32.77  32.77  32.77  32.77  -0.67  32.72s  1:30P Sep 18
SOYBEAN OIL  Dec 14 BO4Z  33.55  33.19  33.20  32.88  32.88  -0.68  32.87s  1:30P Sep 18
SOYBEAN OIL  Jan 15 BO5F  33.80  33.31  33.45  33.20  33.38  -0.68  33.12s  1:30P Sep 18
SOYBEAN OIL  Mar 15 BO5H  34.08  33.67  33.67  33.50  33.67  -0.70  33.38s  1:30P Sep 18
SOYBEAN OIL  May 15 BO5K  34.29  33.87  33.89  33.70  33.89  -0.70  33.59s  1:30P Sep 18
SOYBEAN OIL  Jul 15 BO5N  34.47  34.06  34.06  33.90  34.06  -0.70  33.77s  1:30P Sep 18
SOYBEAN OIL  Aug 15 BO5Q  34.58  34.11  34.16  34.11  34.16  -0.72  33.86s  1:30P Sep 18
SOYBEAN OIL  Sep 15 BO5U  34.65  34.21  34.23  34.21  34.23  -0.72  33.93s  1:30P Sep 18
SOYBEAN OIL  Oct 15 BO5V  34.64  34.20  34.24  34.20  34.24  -0.73  33.91s  1:30P Sep 18
SOYBEAN OIL  Dec 15 BO5Z  34.74  34.28  34.34  34.28  34.34  -0.75  33.99s  1:30P Sep 18
SOYBEAN OIL  Jan 16 BO6F  34.97          -0.74  34.23s  1:30P Sep 18
SOYBEAN OIL  Mar 16 BO6H  35.22          -0.74  34.48s  1:30P Sep 18
SOYBEAN OIL  May 16 BO6K  35.47          -0.74  34.73s  1:30P Sep 18
SOYBEAN OIL  Jul 16 BO6N  35.66          -0.73  34.93s  1:30P Sep 18
SOYBEAN OIL  Aug 16 BO6Q  35.64          -0.73  34.91s  1:30P Sep 18
SOYBEAN OIL  Sep 16 BO6U  35.64          -0.75  34.89s  1:30P Sep 18
SOYBEAN OIL  Oct 16 BO6V  35.56          -0.75  34.81s  1:30P Sep 18
SOYBEAN OIL  Dec 16 BO6Z  35.51          -0.80  34.71s  1:30P Sep 18
SOYBEAN OIL  Jul 17 BO7N  35.51          -0.80  34.71s  1:30P Sep 18
SOYBEAN OIL  Oct 17 BO7V  35.51          -0.80  34.71s  1:30P Sep 18
SOYBEAN OIL  Dec 17 BO7Z  35.51          -0.80  34.71s  1:30P Sep 18
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 14 @BO4V  32.72  32.78  32.83  32.59  32.64  -0.08  32.72  8:30P Sep 18
SOYBEAN OIL  Dec 14 @BO4Z  32.87  32.98  33.00  32.72  32.78  -0.09  32.87  8:31P Sep 18
SOYBEAN OIL  Jan 15 @BO5F  33.12  33.20  33.20  32.99  33.02  -0.10  33.12  8:25P Sep 18
SOYBEAN OIL  Mar 15 @BO5H  33.38  33.45  33.47  33.27  33.27  -0.11  33.38  8:11P Sep 18
SOYBEAN OIL  May 15 @BO5K  33.59  33.61  33.62  33.50  33.51  -0.08  33.59  8:31P Sep 18
SOYBEAN OIL  Jul 15 @BO5N  33.77  33.82  33.83  33.64  33.69  -0.08  33.77  8:28P Sep 18
SOYBEAN OIL  Aug 15 @BO5Q  34.58  34.21  34.21  34.06  34.15  -0.72  33.86s  1:30P Sep 18
SOYBEAN OIL  Sep 15 @BO5U  34.65  34.31  34.31  33.95  34.17  -0.72  33.93s  1:30P Sep 18
SOYBEAN OIL  Oct 15 @BO5V  34.64  34.19  34.23  33.95  33.95  -0.73  33.91s  1:30P Sep 18
SOYBEAN OIL  Dec 15 @BO5Z  33.99  34.07  34.07  33.91  33.93  -0.06  33.99  8:21P Sep 18
SOYBEAN OIL  Jan 16 @BO6F  34.97  34.77  34.77  34.77  34.77  -0.74  34.23s  1:30P Sep 18
SOYBEAN OIL  Mar 16 @BO6H  35.22  35.09  35.09  35.09  35.09  -0.74  34.48s  1:30P Sep 18
SOYBEAN OIL  May 16 @BO6K  35.47  35.33  35.33  35.33  35.33  -0.74  34.73s  1:30P Sep 18
SOYBEAN OIL  Jul 16 @BO6N  35.66  35.35  35.35  35.09  35.09  -0.73  34.93s  1:30P Sep 18
SOYBEAN OIL  Aug 16 @BO6Q  35.64        34.90  -0.73  34.91s  1:30P Sep 18
SOYBEAN OIL  Sep 16 @BO6U  35.64        35.12  -0.75  34.89s  1:30P Sep 18
SOYBEAN OIL  Oct 16 @BO6V  35.56        35.00  -0.75  34.81s  1:30P Sep 18
SOYBEAN OIL  Dec 16 @BO6Z  35.51        35.00  -0.80  34.71s  1:30P Sep 18
SOYBEAN OIL  Jul 17 @BO7N  35.51          -0.80  34.71s  1:30P Sep 18
SOYBEAN OIL  Oct 17 @BO7V  35.51          -0.80  34.71s  1:30P Sep 18
SOYBEAN OIL  Dec 17 @BO7Z  35.51          -0.80  34.71s  1:30P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4V)
Exchange:  CBOT
Last Trade:  32.77
Change:  -0.67
Bid: 
Ask: 
Today's High:  32.77
Today's Low:  32.77
Volume:  11,136
Open:  32.77
Settle:  32.72s
Prev:  33.39
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN