Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 15 @BO5U  26.89  27.02  27.82  26.86  27.81  0.90  27.79s  1:19P Aug 28
SOYBEAN OIL  Oct 15 @BO5V  27.00  27.15  27.95  26.96  27.93  0.92  27.92s  1:19P Aug 28
SOYBEAN OIL  Dec 15 @BO5Z  27.24  27.38  28.20  27.21  28.15  0.93  28.17s  1:19P Aug 28
SOYBEAN OIL  Jan 16 @BO6F  27.51  27.60  28.46  27.48  28.44  0.93  28.44s  1:19P Aug 28
SOYBEAN OIL  Mar 16 @BO6H  27.72  27.78  28.67  27.69  28.65  0.92  28.64s  1:19P Aug 28
SOYBEAN OIL  May 16 @BO6K  27.87  27.91  28.79  27.83  28.79  0.92  28.79s  1:19P Aug 28
SOYBEAN OIL  Jul 16 @BO6N  28.06  28.08  28.99  28.07  28.97  0.91  28.97s  1:18P Aug 28
SOYBEAN OIL  Aug 16 @BO6Q  28.14  28.16  29.07  28.15  29.07  0.90  29.04s  1:18P Aug 28
SOYBEAN OIL  Sep 16 @BO6U  28.20  28.22  28.99  28.22  28.99  0.90  29.10s  1:16P Aug 28
SOYBEAN OIL  Oct 16 @BO6V  28.22        28.22  0.90  29.12s  1:16P Aug 28
SOYBEAN OIL  Dec 16 @BO6Z  28.36  28.68  29.28  28.68  29.26  0.91  29.27s  1:19P Aug 28
SOYBEAN OIL  Jan 17 @BO7F  28.60        28.38  0.90  29.50s  1:16P Aug 28
SOYBEAN OIL  Mar 17 @BO7H  28.83        28.15  0.88  29.71s  1:16P Aug 28
SOYBEAN OIL  May 17 @BO7K  29.01        28.30  0.87  29.88s  1:16P Aug 28
SOYBEAN OIL  Jul 17 @BO7N  29.18  29.99  29.99  29.99  29.99  0.82  30.00s  1:16P Aug 28
SOYBEAN OIL  Aug 17 @BO7Q  29.19        28.48  0.81  30.00s  1:16P Aug 28
SOYBEAN OIL  Sep 17 @BO7U  29.20        29.23  0.79  29.99s  1:16P Aug 28
SOYBEAN OIL  Oct 17 @BO7V  29.14        28.48  0.79  29.93s  1:16P Aug 28
SOYBEAN OIL  Dec 17 @BO7Z  29.21        28.48  0.79  30.00s  1:16P Aug 28
SOYBEAN OIL  Jul 18 @BO8N  29.21          0.79  30.00s  1:16P Aug 28
SOYBEAN OIL  Oct 18 @BO8V  29.21          0.79  30.00s  1:16P Aug 28
SOYBEAN OIL  Dec 18 @BO8Z  29.21          0.79  30.00s  1:16P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5U)
Exchange:  CBOT
Last Trade:  27.81
Change:  0.90
Bid:  26.62
Ask:  27.88
Today's High:  27.82
Today's Low:  26.86
Volume:  21,923
Open:  27.02
Settle:  27.79s
Prev:  26.89
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@BO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN