Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 15 @BO5Q  30.66  30.67  30.68  30.32  30.37  -0.29  30.66  6:14A Jul 29
SOYBEAN OIL  Sep 15 @BO5U  30.76  30.77  30.78  30.43  30.48  -0.28  30.76  6:08A Jul 29
SOYBEAN OIL  Oct 15 @BO5V  30.86  30.92  30.92  30.52  30.60  -0.26  30.86  5:53A Jul 29
SOYBEAN OIL  Dec 15 @BO5Z  31.08  31.10  31.12  30.73  30.79  -0.29  31.08  6:14A Jul 29
SOYBEAN OIL  Jan 16 @BO6F  31.32  31.32  31.32  30.99  31.00  -0.32  31.32  3:30A Jul 29
SOYBEAN OIL  Mar 16 @BO6H  31.49  31.44  31.48  31.17  31.19  -0.30  31.49  6:13A Jul 29
SOYBEAN OIL  May 16 @BO6K  31.59  31.43  31.43  31.28  31.36  -0.23  31.59  5:38A Jul 29
SOYBEAN OIL  Jul 16 @BO6N  31.70  31.69  31.70  31.39  31.43  -0.27  31.70  5:47A Jul 29
SOYBEAN OIL  Aug 16 @BO6Q  31.70  31.70  31.70  31.63  31.63  -0.07  31.70  8:26P Jul 28
SOYBEAN OIL  Sep 16 @BO6U  30.91        31.75  0.77  31.68  1:18P Jul 28
SOYBEAN OIL  Oct 16 @BO6V  30.91        31.53  0.71  31.62  1:16P Jul 28
SOYBEAN OIL  Dec 16 @BO6Z  31.02  31.33  31.37  31.33  31.37  0.35  31.69  5:43A Jul 29
SOYBEAN OIL  Jan 17 @BO7F  31.08        31.61  0.70  31.78s  1:16P Jul 28
SOYBEAN OIL  Mar 17 @BO7H  31.18        31.75  0.69  31.87s  1:16P Jul 28
SOYBEAN OIL  May 17 @BO7K  31.24          0.70  31.94s  1:16P Jul 28
SOYBEAN OIL  Jul 17 @BO7N  31.35        32.00  0.69  32.04s  1:16P Jul 28
SOYBEAN OIL  Aug 17 @BO7Q  31.31          0.68  31.99s  1:16P Jul 28
SOYBEAN OIL  Sep 17 @BO7U  31.30          0.66  31.96s  1:16P Jul 28
SOYBEAN OIL  Oct 17 @BO7V  31.32          0.54  31.86s  1:16P Jul 28
SOYBEAN OIL  Dec 17 @BO7Z  31.47        33.85  0.47  31.94s  1:16P Jul 28
SOYBEAN OIL  Jul 18 @BO8N  31.47          0.47  31.94s  1:16P Jul 28
SOYBEAN OIL  Oct 18 @BO8V  31.47          0.47  31.94s  1:16P Jul 28
SOYBEAN OIL  Dec 18 @BO8Z  31.47          0.47  31.94s  1:16P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  30.37
Change:  -0.29
Bid:  30.36
Ask:  30.38
Today's High:  30.68
Today's Low:  30.32
Volume:  26,518
Open:  30.67
Settle:  30.66
Prev:  30.66
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
6:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN