Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  35.93  35.94  36.15  35.94  36.13  0.27  36.20s  1:30P Jul 23
SOYBEAN OIL  Sep 14 BO4U  35.99  36.21  36.24  36.20  36.20  0.25  36.24s  1:30P Jul 23
SOYBEAN OIL  Oct 14 BO4V  35.93        36.85  0.29  36.22s  1:30P Jul 23
SOYBEAN OIL  Dec 14 BO4Z  36.35  36.52  36.52  36.40  36.52  0.17  36.35  9:53A Jul 24
SOYBEAN OIL  Jan 15 BO5F  36.20        39.61  0.33  36.53s  1:30P Jul 23
SOYBEAN OIL  Mar 15 BO5H  36.41        39.79  0.31  36.72s  1:30P Jul 23
SOYBEAN OIL  May 15 BO5K  36.61        39.92  0.29  36.90s  1:30P Jul 23
SOYBEAN OIL  Jul 15 BO5N  36.81          0.23  37.04s  1:30P Jul 23
SOYBEAN OIL  Aug 15 BO5Q  36.87          0.22  37.09s  1:30P Jul 23
SOYBEAN OIL  Sep 15 BO5U  36.79        39.60  0.24  37.03s  1:30P Jul 23
SOYBEAN OIL  Oct 15 BO5V  36.72          0.31  37.03s  1:30P Jul 23
SOYBEAN OIL  Dec 15 BO5Z  36.84        36.75  0.24  37.08s  1:30P Jul 23
SOYBEAN OIL  Jan 16 BO6F  36.97          0.24  37.21s  1:30P Jul 23
SOYBEAN OIL  Mar 16 BO6H  37.19          0.24  37.43s  1:30P Jul 23
SOYBEAN OIL  May 16 BO6K  37.39          0.24  37.63s  1:30P Jul 23
SOYBEAN OIL  Jul 16 BO6N  37.52          0.24  37.76s  1:30P Jul 23
SOYBEAN OIL  Aug 16 BO6Q  37.49          0.23  37.72s  1:30P Jul 23
SOYBEAN OIL  Sep 16 BO6U  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Oct 16 BO6V  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Dec 16 BO6Z  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Jul 17 BO7N  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Oct 17 BO7V  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Dec 17 BO7Z  37.42          0.23  37.65s  1:30P Jul 23
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.20  36.20  36.64  36.15  36.26  0.06  36.20  12:31P Jul 24
SOYBEAN OIL  Sep 14 @BO4U  36.24  36.30  36.67  36.19  36.29  0.05  36.24  12:32P Jul 24
SOYBEAN OIL  Oct 14 @BO4V  36.22  36.30  36.62  36.18  36.26  0.04  36.22  12:30P Jul 24
SOYBEAN OIL  Dec 14 @BO4Z  36.35  36.40  36.75  36.31  36.34  -0.01  36.35  12:32P Jul 24
SOYBEAN OIL  Jan 15 @BO5F  36.53  36.53  36.92  36.50  36.54  0.01  36.53  12:28P Jul 24
SOYBEAN OIL  Mar 15 @BO5H  36.72  36.75  37.14  36.69  36.77  0.05  36.72  12:30P Jul 24
SOYBEAN OIL  May 15 @BO5K  36.90  36.90  37.33  36.90  36.97  0.07  36.90  12:24P Jul 24
SOYBEAN OIL  Jul 15 @BO5N  37.04  37.10  37.52  37.10  37.11  0.07  37.04  12:31P Jul 24
SOYBEAN OIL  Aug 15 @BO5Q  37.09  37.27  37.56  37.17  37.18  0.09  37.09  12:31P Jul 24
SOYBEAN OIL  Sep 15 @BO5U  37.03  37.26  37.35  37.26  37.34  0.31  37.03  11:13A Jul 24
SOYBEAN OIL  Oct 15 @BO5V  37.03  37.61  37.61  37.12  37.25  0.22  37.03  10:36A Jul 24
SOYBEAN OIL  Dec 15 @BO5Z  37.08  37.09  37.67  37.02  37.22  0.14  37.08  12:23P Jul 24
SOYBEAN OIL  Jan 16 @BO6F  37.21  37.40  37.40  37.40  37.40  0.19  37.21  11:06A Jul 24
SOYBEAN OIL  Mar 16 @BO6H  37.43  37.60  37.75  37.60  37.75  0.32  37.43  11:45A Jul 24
SOYBEAN OIL  May 16 @BO6K  37.63  37.90  37.95  37.90  37.95  0.32  37.63  12:32P Jul 24
SOYBEAN OIL  Jul 16 @BO6N  37.52        38.50  0.24  37.76s  1:30P Jul 23
SOYBEAN OIL  Aug 16 @BO6Q  37.49        38.50  0.23  37.72s  1:30P Jul 23
SOYBEAN OIL  Sep 16 @BO6U  37.48        38.50  0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Oct 16 @BO6V  37.48          0.23  37.71s  1:30P Jul 23
SOYBEAN OIL  Dec 16 @BO6Z  37.42        40.00  0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Jul 17 @BO7N  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Oct 17 @BO7V  37.42          0.23  37.65s  1:30P Jul 23
SOYBEAN OIL  Dec 17 @BO7Z  37.42          0.23  37.65s  1:30P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  36.13
Change:  0.27
Bid: 
Ask:  36.35
Today's High:  36.15
Today's Low:  35.94
Volume:  19,485
Open:  35.94
Settle:  36.20s
Prev:  35.93
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN