Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 @BO5N  33.01  32.95  33.46  32.93  33.43  0.35  33.36s  12:14P Jul 02
SOYBEAN OIL  Aug 15 @BO5Q  33.13  33.08  33.60  32.98  33.40  0.35  33.48s  12:14P Jul 02
SOYBEAN OIL  Sep 15 @BO5U  33.20  33.13  33.67  33.04  33.48  0.36  33.56s  12:14P Jul 02
SOYBEAN OIL  Oct 15 @BO5V  33.29  33.32  33.78  33.24  33.60  0.39  33.68s  12:14P Jul 02
SOYBEAN OIL  Dec 15 @BO5Z  33.49  33.41  34.03  33.34  33.84  0.43  33.92s  12:14P Jul 02
SOYBEAN OIL  Jan 16 @BO6F  33.64  33.58  34.16  33.54  34.03  0.45  34.09s  12:14P Jul 02
SOYBEAN OIL  Mar 16 @BO6H  33.69  33.60  34.25  33.57  34.10  0.48  34.17s  12:14P Jul 02
SOYBEAN OIL  May 16 @BO6K  33.51  33.40  34.05  33.37  33.96  0.50  34.01s  12:14P Jul 02
SOYBEAN OIL  Jul 16 @BO6N  33.47  33.38  34.06  33.38  33.95  0.51  33.98s  12:14P Jul 02
SOYBEAN OIL  Aug 16 @BO6Q  33.35  33.55  33.78  33.55  33.72  0.51  33.86s  12:14P Jul 02
SOYBEAN OIL  Sep 16 @BO6U  33.23  33.37  33.75  33.37  33.75  0.52  33.75s  12:14P Jul 02
SOYBEAN OIL  Oct 16 @BO6V  33.00  33.50  33.50  33.50  33.50  0.60  33.60s  12:14P Jul 02
SOYBEAN OIL  Dec 16 @BO6Z  32.98  33.03  33.50  33.03  33.40  0.67  33.65s  12:14P Jul 02
SOYBEAN OIL  Jan 17 @BO7F  33.08        32.67  0.67  33.75s  12:14P Jul 02
SOYBEAN OIL  Mar 17 @BO7H  33.25        32.66  0.67  33.92s  12:14P Jul 02
SOYBEAN OIL  May 17 @BO7K  33.33          0.67  34.00s  12:14P Jul 02
SOYBEAN OIL  Jul 17 @BO7N  33.43          0.67  34.10s  12:14P Jul 02
SOYBEAN OIL  Aug 17 @BO7Q  33.39          0.67  34.06s  12:14P Jul 02
SOYBEAN OIL  Sep 17 @BO7U  33.38          0.67  34.05s  12:14P Jul 02
SOYBEAN OIL  Oct 17 @BO7V  33.36          0.67  34.03s  12:14P Jul 02
SOYBEAN OIL  Dec 17 @BO7Z  33.18        33.00  0.67  33.85s  12:14P Jul 02
SOYBEAN OIL  Jul 18 @BO8N  33.18          0.67  33.85s  12:14P Jul 02
SOYBEAN OIL  Oct 18 @BO8V  33.18          0.67  33.85s  12:14P Jul 02
SOYBEAN OIL  Dec 18 @BO8Z  33.18          0.67  33.85s  12:14P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  33.43
Change:  0.35
Bid:  33.36
Ask:  33.99
Today's High:  33.46
Today's Low:  32.93
Volume:  2,044
Open:  32.95
Settle:  33.36s
Prev:  33.01
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN