Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.17  30.49  30.55  30.12  30.36  -0.83  30.34s  1:30P Jan 28
SOYBEAN OIL  May 15 BO5K  31.37  30.64  30.64  30.35  30.64  -0.80  30.57s  1:30P Jan 28
SOYBEAN OIL  Jul 15 BO5N  31.57        32.29  -0.79  30.78s  1:30P Jan 28
SOYBEAN OIL  Aug 15 BO5Q  31.60        32.91  -0.76  30.84s  1:30P Jan 28
SOYBEAN OIL  Sep 15 BO5U  31.60        34.23  -0.72  30.88s  1:30P Jan 28
SOYBEAN OIL  Oct 15 BO5V  31.38        34.24  -0.65  30.73s  1:30P Jan 28
SOYBEAN OIL  Dec 15 BO5Z  31.28        34.34  -0.58  30.70s  1:30P Jan 28
SOYBEAN OIL  Jan 16 BO6F  31.45        33.15  -0.57  30.88s  1:30P Jan 28
SOYBEAN OIL  Mar 16 BO6H  31.67        33.35  -0.53  31.14s  1:30P Jan 28
SOYBEAN OIL  May 16 BO6K  31.86          -0.50  31.36s  1:30P Jan 28
SOYBEAN OIL  Jul 16 BO6N  32.04          -0.46  31.58s  1:30P Jan 28
SOYBEAN OIL  Aug 16 BO6Q  32.07          -0.44  31.63s  1:30P Jan 28
SOYBEAN OIL  Sep 16 BO6U  32.09          -0.49  31.60s  1:30P Jan 28
SOYBEAN OIL  Oct 16 BO6V  32.06          -0.49  31.57s  1:30P Jan 28
SOYBEAN OIL  Dec 16 BO6Z  32.00          -0.38  31.62s  1:30P Jan 28
SOYBEAN OIL  Jan 17 BO7F  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Mar 17 BO7H  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  May 17 BO7K  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Jul 17 BO7N  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Aug 17 BO7Q  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Sep 17 BO7U  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Oct 17 BO7V  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Dec 17 BO7Z  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Jul 18 BO8N  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Oct 18 BO8V  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Dec 18 BO8Z  32.13          -0.38  31.75s  1:30P Jan 28
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  30.34  30.35  30.38  29.86  29.90  -0.44  30.34  6:04A Jan 29
SOYBEAN OIL  May 15 @BO5K  30.57  30.60  30.60  30.09  30.13  -0.44  30.57  5:54A Jan 29
SOYBEAN OIL  Jul 15 @BO5N  30.78  30.78  30.79  30.31  30.36  -0.42  30.78  5:42A Jan 29
SOYBEAN OIL  Aug 15 @BO5Q  30.84  30.57  30.57  30.41  30.42  -0.42  30.84  5:27A Jan 29
SOYBEAN OIL  Sep 15 @BO5U  30.88  30.74  30.74  30.47  30.47  -0.41  30.88  4:04A Jan 29
SOYBEAN OIL  Oct 15 @BO5V  30.73  30.54  30.60  30.31  30.32  -0.41  30.73  4:48A Jan 29
SOYBEAN OIL  Dec 15 @BO5Z  30.70  30.67  30.67  30.30  30.35  -0.35  30.70  5:27A Jan 29
SOYBEAN OIL  Jan 16 @BO6F  30.88  30.55  30.55  30.55  30.55  -0.33  30.88  4:05A Jan 29
SOYBEAN OIL  Mar 16 @BO6H  31.14  30.90  30.90  30.85  30.90  -0.24  31.14  3:28A Jan 29
SOYBEAN OIL  May 16 @BO6K  31.36  31.00  31.00  31.00  31.00  -0.36  31.36  4:05A Jan 29
SOYBEAN OIL  Jul 16 @BO6N  32.04  31.60  31.60  31.39  31.50  -0.46  31.58s  1:30P Jan 28
SOYBEAN OIL  Aug 16 @BO6Q  32.07        32.05  -0.44  31.63s  1:30P Jan 28
SOYBEAN OIL  Sep 16 @BO6U  32.09  31.95  31.95  31.95  31.95  -0.49  31.60s  1:30P Jan 28
SOYBEAN OIL  Oct 16 @BO6V  32.06  31.91  31.95  31.91  31.95  -0.49  31.57s  1:30P Jan 28
SOYBEAN OIL  Dec 16 @BO6Z  32.00        32.27  -0.38  31.62s  1:30P Jan 28
SOYBEAN OIL  Jan 17 @BO7F  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Mar 17 @BO7H  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  May 17 @BO7K  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Jul 17 @BO7N  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Aug 17 @BO7Q  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Sep 17 @BO7U  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Oct 17 @BO7V  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Dec 17 @BO7Z  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Jul 18 @BO8N  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Oct 18 @BO8V  32.13          -0.38  31.75s  1:30P Jan 28
SOYBEAN OIL  Dec 18 @BO8Z  32.13          -0.38  31.75s  1:30P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  30.36
Change:  -0.83
Bid: 
Ask: 
Today's High:  30.55
Today's Low:  30.12
Volume:  81,726
Open:  30.49
Settle:  30.34s
Prev:  31.17
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN